S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
514,18 19:00 |
505,00 501,29 |
+2,57 % 12,89 |
514,18 501,41 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
133,99 18:58 |
130,87 130,65 |
+2,56 % 3,34 |
134,43 130,18 |
744,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,35 18:59 |
134,77 135,88 |
+2,55 % 3,47 |
139,36 134,67 |
1,52 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,69 18:58 |
1.362,19 1.361,60 |
+2,50 % 34,09 |
1.405,46 1.362,19 |
62,50 Tsd. | |
Johnson and Johnson US4781601046 |
156,00 19:00 |
152,76 152,35 |
+2,40 % 3,65 |
156,16 152,33 |
2,86 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,70 18:59 |
82,63 81,75 |
+2,39 % 1,95 |
83,74 82,00 |
912,69 Tsd. | |
General Mills Inc US3703341046 |
65,51 19:00 |
64,26 63,99 |
+2,38 % 1,52 |
65,51 63,68 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
106,38 19:00 |
104,22 103,92 |
+2,37 % 2,46 |
106,48 103,54 |
4,08 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 18:59 |
94,00 93,25 |
+2,35 % 2,19 |
95,47 93,71 |
692,33 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,27 18:58 |
422,38 421,39 |
+2,34 % 9,88 |
432,63 419,98 |
422,87 Tsd. | |
Fiserv US3377381088 |
160,90 19:00 |
160,00 157,22 |
+2,34 % 3,68 |
161,73 158,76 |
2,62 Mio. | |
Cooper Companies Inc US2166485019 |
92,7900 18:59 |
90,9900 90,6700 |
+2,34 % 2,12 |
93,2700 90,3900 |
347,96 Tsd. | |
Hasbro Inc US4180561072 |
59,6100 19:00 |
58,6800 58,2800 |
+2,28 % 1,33 |
59,9800 58,6800 |
657,81 Tsd. | |
Sempra US8168511090 |
79,41 18:59 |
78,43 77,73 |
+2,16 % 1,68 |
79,42 78,00 |
755,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 18:58 |
54,9000 54,6500 |
+2,14 % 1,17 |
55,8400 54,8150 |
321,24 Tsd. |