S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
73,0700 19:02 |
71,6600 71,1700 |
+2,67 % 1,90 |
73,2900 71,4200 |
2,06 Mio. | |
Kimberly Clark Corp US4943681035 |
139,51 19:02 |
134,77 135,88 |
+2,67 % 3,63 |
139,51 134,67 |
1,53 Mio. | |
Lockheed Martin Corp US5398301094 |
514,63 19:01 |
505,00 501,29 |
+2,66 % 13,34 |
514,63 501,41 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
134,10 19:02 |
130,87 130,65 |
+2,64 % 3,45 |
134,43 130,18 |
753,84 Tsd. | |
Abbott Laboratories US0028241000 |
106,45 19:01 |
104,22 103,92 |
+2,43 % 2,53 |
106,48 103,54 |
4,10 Mio. | |
Johnson and Johnson US4781601046 |
156,05 19:01 |
152,76 152,35 |
+2,43 % 3,70 |
156,16 152,33 |
2,87 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,52 19:02 |
422,38 421,39 |
+2,40 % 10,13 |
432,63 419,98 |
426,58 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8350 19:02 |
90,9900 90,6700 |
+2,39 % 2,17 |
93,2700 90,3900 |
349,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,70 19:02 |
82,63 81,75 |
+2,39 % 1,95 |
83,75 82,00 |
920,45 Tsd. | |
General Mills Inc US3703341046 |
65,50 19:02 |
64,26 63,99 |
+2,36 % 1,51 |
65,51 63,68 |
1,15 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 19:02 |
94,00 93,25 |
+2,34 % 2,19 |
95,47 93,71 |
695,94 Tsd. | |
Fiserv US3377381088 |
160,90 19:02 |
160,00 157,22 |
+2,34 % 3,68 |
161,73 158,76 |
2,63 Mio. | |
International Paper Company US4601461035 |
46,97 19:02 |
45,54 45,92 |
+2,29 % 1,05 |
47,30 44,97 |
7,13 Mio. | |
Sempra US8168511090 |
79,48 19:02 |
78,43 77,73 |
+2,25 % 1,75 |
79,48 78,00 |
761,78 Tsd. | |
Hasbro Inc US4180561072 |
59,5800 19:02 |
58,6800 58,2800 |
+2,23 % 1,30 |
59,9800 58,6800 |
659,90 Tsd. |