S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
134,10 19:00 |
130,87 130,65 |
+2,64 % 3,46 |
134,43 130,18 |
751,37 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
139,37 19:00 |
134,77 135,88 |
+2,57 % 3,49 |
139,38 134,67 |
1,53 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.396,47 18:59 |
1.362,19 1.361,60 |
+2,56 % 34,87 |
1.405,46 1.362,19 |
62,90 Tsd. | |
|
EQT Corporation US26884L1098 |
35,95 19:00 |
35,60 35,05 |
+2,55 % 0,90 |
36,28 35,16 |
6,84 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,72 18:59 |
422,38 421,39 |
+2,45 % 10,33 |
432,63 419,98 |
424,73 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,45 19:01 |
104,22 103,92 |
+2,43 % 2,53 |
106,48 103,54 |
4,10 Mio. | |
|
Johnson and Johnson US4781601046 |
156,05 19:01 |
152,76 152,35 |
+2,43 % 3,70 |
156,16 152,33 |
2,87 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,8600 19:00 |
90,9900 90,6700 |
+2,42 % 2,19 |
93,2700 90,3900 |
349,09 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
83,70 19:00 |
82,63 81,75 |
+2,39 % 1,95 |
83,75 82,00 |
918,79 Tsd. | |
|
General Mills Inc US3703341046 |
65,51 19:00 |
64,26 63,99 |
+2,38 % 1,52 |
65,51 63,68 |
1,14 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,44 19:00 |
94,00 93,25 |
+2,35 % 2,19 |
95,47 93,71 |
694,40 Tsd. | |
|
Fiserv US3377381088 |
160,90 19:00 |
160,00 157,22 |
+2,34 % 3,68 |
161,73 158,76 |
2,62 Mio. | |
|
Hasbro Inc US4180561072 |
59,6100 19:00 |
58,6800 58,2800 |
+2,28 % 1,33 |
59,9800 58,6800 |
657,81 Tsd. | |
|
International Paper Company US4601461035 |
46,95 19:01 |
45,54 45,92 |
+2,23 % 1,03 |
47,30 44,97 |
7,12 Mio. | |
|
Sempra US8168511090 |
79,46 19:00 |
78,43 77,73 |
+2,23 % 1,73 |
79,46 78,00 |
758,34 Tsd. |