S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0350 21:43 |
34,3550 33,2500 |
+5,37 % 1,79 |
35,1200 33,7800 |
3,50 Mio. | |
Veralto Corporation US92338C1036 |
104,81 21:42 |
104,00 99,61 |
+5,22 % 5,20 |
107,86 104,00 |
2,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
232,56 21:42 |
224,27 221,81 |
+4,84 % 10,75 |
233,92 224,27 |
470,18 Tsd. | |
First Solar Inc US3364331070 |
226,2500 21:42 |
221,5700 216,1900 |
+4,65 % 10,06 |
230,7900 220,5000 |
1,81 Mio. | |
Tyler Technologies Corp US9022521051 |
589,74 21:42 |
570,91 564,34 |
+4,50 % 25,40 |
593,50 569,25 |
427,69 Tsd. | |
Universal Health Services US9139031002 |
214,05 21:42 |
209,58 204,99 |
+4,42 % 9,06 |
214,17 206,36 |
1,05 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,48 21:42 |
324,69 324,17 |
+4,41 % 14,31 |
342,09 323,27 |
768,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,32 21:42 |
61,56 59,70 |
+4,38 % 2,62 |
63,80 60,28 |
11,72 Mio. | |
Weyerhaeuser Company US9621661043 |
31,60 21:42 |
30,92 30,31 |
+4,24 % 1,29 |
31,61 30,10 |
3,10 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,85 21:42 |
163,79 161,14 |
+4,16 % 6,71 |
169,58 162,66 |
371,13 Tsd. | |
PulteGroup Inc US7458671010 |
130,19 21:42 |
128,28 125,00 |
+4,15 % 5,19 |
130,93 127,63 |
1,82 Mio. | |
Generac Holding Inc US3687361044 |
158,93 21:43 |
156,33 152,78 |
+4,03 % 6,15 |
160,14 154,40 |
580,71 Tsd. | |
CVS Health Corporation US1266501006 |
60,98 21:42 |
59,02 58,65 |
+3,97 % 2,33 |
61,08 58,91 |
8,49 Mio. | |
Martin Marietta Materials Inc US5732841060 |
568,31 21:42 |
554,30 547,04 |
+3,89 % 21,27 |
572,98 547,10 |
271,30 Tsd. | |
Pool Corporation US73278L1052 |
373,6150 21:42 |
364,5500 359,9400 |
+3,80 % 13,68 |
374,1200 361,8450 |
532,26 Tsd. |