S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.397,00 18:52 |
1.362,19 1.361,60 |
+2,60 % 35,40 |
1.405,46 1.362,19 |
62,15 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
139,30 18:56 |
134,77 135,88 |
+2,52 % 3,42 |
139,32 134,67 |
1,52 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,9100 18:55 |
90,9900 90,6700 |
+2,47 % 2,24 |
93,2700 90,3900 |
343,44 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,53 18:56 |
422,38 421,39 |
+2,41 % 10,14 |
432,63 419,98 |
419,91 Tsd. | |
|
EQT Corporation US26884L1098 |
35,89 18:56 |
35,60 35,05 |
+2,40 % 0,84 |
36,28 35,16 |
6,79 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,69 18:56 |
82,63 81,75 |
+2,37 % 1,94 |
83,69 82,00 |
890,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
513,18 18:55 |
505,00 501,29 |
+2,37 % 11,89 |
513,18 501,41 |
1,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,45 18:56 |
94,00 93,25 |
+2,36 % 2,20 |
95,47 93,71 |
686,24 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,92 18:55 |
152,76 152,35 |
+2,34 % 3,57 |
156,16 152,33 |
2,81 Mio. | |
|
Fiserv US3377381088 |
160,80 18:55 |
160,00 157,22 |
+2,28 % 3,58 |
161,73 158,76 |
2,61 Mio. | |
|
Abbott Laboratories US0028241000 |
106,25 18:55 |
104,22 103,92 |
+2,24 % 2,33 |
106,48 103,54 |
4,03 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,1600 18:55 |
197,1400 193,8500 |
+2,22 % 4,31 |
200,5600 182,8600 |
1,92 Mio. | |
|
General Mills Inc US3703341046 |
65,41 18:55 |
64,26 63,99 |
+2,22 % 1,42 |
65,51 63,68 |
1,13 Mio. | |
|
Newmont Corporation US6516391066 |
48,11 18:55 |
47,47 47,07 |
+2,21 % 1,04 |
48,32 47,18 |
4,54 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,00 18:56 |
141,99 140,96 |
+2,15 % 3,04 |
144,08 140,06 |
360,86 Tsd. |