S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,51 18:18 |
80,19 80,25 |
+2,81 % 2,26 |
82,66 79,91 |
984,19 Tsd. | |
Philip Morris International Inc US7181721090 |
110,15 18:18 |
109,25 107,22 |
+2,73 % 2,93 |
111,36 108,00 |
4,08 Mio. | |
Ball Corp US0584981064 |
62,94 18:18 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
995,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,33 18:17 |
1.262,13 1.255,85 |
+2,51 % 31,48 |
1.296,38 1.259,04 |
74,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,42 18:19 |
41,30 41,40 |
+2,46 % 1,02 |
42,44 41,30 |
1,68 Mio. | |
Charles Schwab Corporation US8085131055 |
66,32 18:18 |
64,64 64,75 |
+2,42 % 1,57 |
66,37 64,64 |
6,25 Mio. | |
Paycom Software Inc US70432V1026 |
163,80 18:17 |
160,37 159,99 |
+2,38 % 3,81 |
163,91 159,42 |
172,46 Tsd. | |
Blackstone Inc US09260D1072 |
144,30 18:18 |
142,05 141,18 |
+2,21 % 3,12 |
145,16 142,04 |
2,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,63 18:19 |
63,30 63,26 |
+2,17 % 1,37 |
64,92 63,29 |
1,63 Mio. | |
Eli Lilly and Co US5324571083 |
884,66 18:18 |
870,00 865,97 |
+2,16 % 18,69 |
887,72 864,08 |
961,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,29 18:18 |
338,24 337,10 |
+2,13 % 7,19 |
345,44 336,34 |
379,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,89 18:18 |
168,24 168,53 |
+1,99 % 3,36 |
173,37 168,13 |
993,02 Tsd. | |
S&P Global Inc US78409V1044 |
496,76 18:18 |
487,86 487,32 |
+1,94 % 9,44 |
497,26 487,10 |
315,29 Tsd. | |
Insulet Corporation US45784P1012 |
197,9500 18:17 |
195,1100 194,2300 |
+1,92 % 3,72 |
198,0300 193,2300 |
88,22 Tsd. | |
Vistra Corp US92840M1027 |
80,67 18:17 |
79,14 79,17 |
+1,89 % 1,50 |
80,75 78,68 |
1,52 Mio. |