S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
310,51 17:57 |
307,25 301,92 |
+2,85 % 8,59 |
311,38 305,83 |
66,17 Tsd. | |
Philip Morris International Inc US7181721090 |
109,92 17:58 |
109,25 107,22 |
+2,52 % 2,70 |
111,36 108,00 |
3,97 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,27 17:58 |
80,19 80,25 |
+2,51 % 2,02 |
82,66 79,91 |
914,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,43 17:55 |
1.262,13 1.255,85 |
+2,44 % 30,58 |
1.296,38 1.259,04 |
70,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,02 17:58 |
338,24 337,10 |
+2,35 % 7,92 |
345,03 336,34 |
356,06 Tsd. | |
Paycom Software Inc US70432V1026 |
163,55 17:58 |
160,37 159,99 |
+2,23 % 3,56 |
163,73 159,42 |
150,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,14 17:58 |
64,64 64,75 |
+2,15 % 1,39 |
66,21 64,64 |
5,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 17:58 |
41,30 41,40 |
+2,11 % 0,88 |
42,40 41,30 |
1,55 Mio. | |
Royal Caribbean Group LR0008862868 |
172,02 17:58 |
168,24 168,53 |
+2,07 % 3,49 |
173,37 168,13 |
940,45 Tsd. | |
Eli Lilly and Co US5324571083 |
883,47 17:57 |
870,00 865,97 |
+2,02 % 17,50 |
887,72 864,08 |
913,62 Tsd. | |
S&P Global Inc US78409V1044 |
497,12 17:58 |
487,86 487,32 |
+2,01 % 9,80 |
497,12 487,10 |
281,28 Tsd. | |
GE Vernova Inc US36828A1016 |
170,06 17:58 |
167,00 166,76 |
+1,98 % 3,30 |
171,01 166,22 |
1,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 17:58 |
63,30 63,26 |
+1,95 % 1,24 |
64,92 63,29 |
1,52 Mio. | |
Blackstone Inc US09260D1072 |
143,86 17:58 |
142,05 141,18 |
+1,90 % 2,68 |
145,16 142,04 |
2,23 Mio. | |
First Solar Inc US3364331070 |
224,3680 17:58 |
222,8600 220,2400 |
+1,87 % 4,13 |
226,8000 220,0000 |
884,02 Tsd. |