S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
487,96 17:39 |
488,84 474,59 |
+2,82 % 13,37 |
493,88 482,86 |
872,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
64,91 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,39 17:39 |
80,19 80,25 |
+2,67 % 2,14 |
82,66 79,91 |
813,03 Tsd. | |
Philip Morris International Inc US7181721090 |
110,04 17:40 |
109,25 107,22 |
+2,63 % 2,82 |
111,36 108,00 |
3,76 Mio. | |
Royal Caribbean Group LR0008862868 |
172,53 17:38 |
168,24 168,53 |
+2,37 % 4,00 |
173,37 168,13 |
886,52 Tsd. | |
Broadcom Inc US11135F1012 |
164,8200 17:39 |
160,3950 161,0600 |
+2,33 % 3,76 |
165,3300 159,9000 |
7,30 Mio. | |
First Solar Inc US3364331070 |
225,3750 17:39 |
222,8600 220,2400 |
+2,33 % 5,14 |
225,8400 220,0000 |
797,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,34 17:39 |
41,30 41,40 |
+2,27 % 0,94 |
42,38 41,30 |
1,43 Mio. | |
Paycom Software Inc US70432V1026 |
163,29 17:39 |
160,37 159,99 |
+2,06 % 3,30 |
163,48 159,42 |
132,69 Tsd. | |
Eli Lilly and Co US5324571083 |
883,01 17:39 |
870,00 865,97 |
+1,97 % 17,04 |
887,72 864,08 |
864,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,73 17:39 |
338,24 337,10 |
+1,97 % 6,63 |
344,80 336,34 |
332,13 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 17:39 |
63,30 63,26 |
+1,92 % 1,22 |
64,92 63,29 |
1,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,6550 17:40 |
778,5400 786,2800 |
+1,83 % 14,38 |
805,4700 762,1900 |
2,41 Mio. | |
Deckers Outdoor US2435371073 |
900,02 17:36 |
887,01 883,91 |
+1,82 % 16,11 |
906,74 887,01 |
108,15 Tsd. | |
Blackstone Inc US09260D1072 |
143,75 17:39 |
142,05 141,18 |
+1,82 % 2,57 |
145,16 142,04 |
2,12 Mio. |