S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,30 22:10 |
35,51 35,55 |
+2,11 % 0,75 |
36,51 35,46 |
5,26 Mio. | |
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+2,10 % 5,18 |
252,1300 247,4800 |
4,89 Mio. | |
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+2,01 % 2,02 |
102,90 99,98 |
7,09 Mio. | |
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+1,97 % 0,80 |
41,83 40,60 |
34,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
213,05 22:10 |
209,33 208,94 |
+1,97 % 4,11 |
213,30 208,86 |
1,12 Mio. | |
Fox Corporation US35137L1052 |
35,1900 22:00 |
34,3500 34,5200 |
+1,94 % 0,67 |
35,2700 34,3500 |
2,38 Mio. | |
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
+1,94 % 0,34 |
18,11 17,50 |
26,25 Mio. | |
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+1,93 % 0,62 |
32,8250 32,0550 |
834,31 Tsd. | |
KeyCorp US4932671088 |
14,29 22:10 |
13,98 14,03 |
+1,85 % 0,26 |
14,38 13,93 |
8,56 Mio. | |
Invesco Ltd BMG491BT1088 |
15,23 22:10 |
14,93 14,96 |
+1,80 % 0,27 |
15,33 14,87 |
4,85 Mio. | |
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+1,79 % 0,19 |
10,9800 10,4700 |
10,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 22:10 |
92,24 91,84 |
+1,79 % 1,64 |
93,66 91,42 |
2,19 Mio. | |
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
+1,77 % 0,60 |
35,2200 33,7200 |
97,42 Mio. | |
Charles Schwab Corporation US8085131055 |
74,53 22:10 |
73,03 73,24 |
+1,76 % 1,29 |
74,89 72,89 |
4,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
+1,73 % 2,74 |
162,07 157,72 |
1,88 Mio. |