S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
69,6400 18:20 |
69,9100 68,3100 |
+1,95 % 1,33 |
70,8100 68,6900 |
3,10 Mio. | |
Realty Income Corporation US7561091049 |
59,11 18:19 |
57,65 58,01 |
+1,89 % 1,10 |
59,44 57,65 |
3,90 Mio. | |
T Mobile US Inc US8725901040 |
190,5900 18:21 |
189,0000 187,0700 |
+1,88 % 3,52 |
193,7658 188,3000 |
3,41 Mio. | |
Becton Dickinson and Company US0758871091 |
240,35 18:20 |
237,00 236,01 |
+1,84 % 4,34 |
240,90 236,21 |
798,78 Tsd. | |
Crown Castle Inc US22822V1017 |
114,35 18:20 |
113,45 112,29 |
+1,83 % 2,06 |
115,64 113,10 |
1,04 Mio. | |
Ventas Inc US92276F1003 |
56,26 18:20 |
55,46 55,30 |
+1,74 % 0,96 |
57,11 55,28 |
1,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,70 18:19 |
582,33 572,77 |
+1,73 % 9,93 |
585,00 575,25 |
2,06 Mio. | |
CME Group Inc US12572Q1058 |
199,1200 18:20 |
198,2200 196,3100 |
+1,43 % 2,81 |
201,5600 197,5000 |
927,02 Tsd. | |
Starbucks Corporation US8552441094 |
76,1716 18:20 |
75,1100 75,1100 |
+1,41 % 1,06 |
76,4300 74,9211 |
7,98 Mio. | |
Rollins Inc US7757111049 |
48,06 18:20 |
47,23 47,40 |
+1,39 % 0,66 |
48,28 46,95 |
490,88 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8900 18:20 |
35,8100 35,4000 |
+1,38 % 0,49 |
36,2200 35,3925 |
5,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,34 18:19 |
147,56 146,41 |
+1,32 % 1,93 |
152,03 146,81 |
449,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
403,68 18:20 |
399,52 398,58 |
+1,28 % 5,10 |
408,95 396,11 |
349,91 Tsd. | |
Dollar General Corporation US2566771059 |
121,65 18:20 |
119,36 120,16 |
+1,24 % 1,49 |
121,77 117,45 |
1,04 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 18:20 |
115,16 113,82 |
+1,23 % 1,40 |
117,30 114,36 |
8,84 Mio. |