S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,70 18:26 |
237,00 236,01 |
+1,99 % 4,69 |
240,90 236,21 |
813,20 Tsd. | |
T Mobile US Inc US8725901040 |
190,7800 18:27 |
189,0000 187,0700 |
+1,98 % 3,71 |
193,7658 188,3000 |
3,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1100 18:26 |
133,5000 132,5400 |
+1,94 % 2,57 |
137,1000 132,6100 |
45,58 Mio. | |
Realty Income Corporation US7561091049 |
59,12 18:27 |
57,65 58,01 |
+1,91 % 1,11 |
59,44 57,65 |
3,96 Mio. | |
UnitedHealth Group Inc US91324P1021 |
583,53 18:27 |
582,33 572,77 |
+1,88 % 10,76 |
585,00 575,25 |
2,11 Mio. | |
Crown Castle Inc US22822V1017 |
114,35 18:26 |
113,45 112,29 |
+1,83 % 2,06 |
115,64 113,10 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
56,28 18:26 |
55,46 55,30 |
+1,77 % 0,98 |
57,11 55,28 |
1,38 Mio. | |
Starbucks Corporation US8552441094 |
76,2200 18:26 |
75,1100 75,1100 |
+1,48 % 1,11 |
76,4300 74,9211 |
8,04 Mio. | |
Kraft Heinz Company US5007541064 |
35,9100 18:26 |
35,8100 35,4000 |
+1,44 % 0,51 |
36,2200 35,3925 |
6,11 Mio. | |
Rollins Inc US7757111049 |
48,08 18:26 |
47,23 47,40 |
+1,42 % 0,68 |
48,28 46,95 |
501,48 Tsd. | |
McDonalds Corp US5801351017 |
272,57 18:26 |
269,40 268,75 |
+1,42 % 3,82 |
275,80 268,80 |
4,77 Mio. | |
CME Group Inc US12572Q1058 |
199,0600 18:27 |
198,2200 196,3100 |
+1,40 % 2,75 |
201,5600 197,5000 |
941,93 Tsd. | |
Campbell Soup Co US1344291091 |
48,52 18:26 |
48,50 47,89 |
+1,32 % 0,63 |
49,19 47,83 |
1,61 Mio. | |
ConAgra Brands Inc US2058871029 |
30,63 18:27 |
30,58 30,25 |
+1,26 % 0,38 |
30,96 30,31 |
1,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,25 18:24 |
147,56 146,41 |
+1,25 % 1,84 |
152,03 146,81 |
452,13 Tsd. |