S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
191,2000 18:44 |
189,0000 187,0700 |
+2,21 % 4,13 |
193,7658 188,3000 |
3,53 Mio. | |
Becton Dickinson and Company US0758871091 |
241,19 18:44 |
237,00 236,01 |
+2,19 % 5,18 |
242,01 236,21 |
871,18 Tsd. | |
Teleflex Inc US8793691069 |
241,01 18:42 |
237,37 235,95 |
+2,14 % 5,06 |
241,89 233,56 |
320,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,63 18:42 |
582,33 572,77 |
+2,07 % 11,86 |
585,49 575,25 |
2,23 Mio. | |
Crown Castle Inc US22822V1017 |
114,61 18:44 |
113,45 112,29 |
+2,07 % 2,32 |
115,64 113,10 |
1,10 Mio. | |
Realty Income Corporation US7561091049 |
59,20 18:43 |
57,65 58,01 |
+2,05 % 1,19 |
59,44 57,65 |
4,13 Mio. | |
Kraft Heinz Company US5007541064 |
36,1100 18:43 |
35,8100 35,4000 |
+2,01 % 0,71 |
36,2200 35,3925 |
6,64 Mio. | |
Starbucks Corporation US8552441094 |
76,5850 18:43 |
75,1100 75,1100 |
+1,96 % 1,48 |
76,6650 74,9211 |
8,44 Mio. | |
McDonalds Corp US5801351017 |
273,76 18:43 |
269,40 268,75 |
+1,86 % 5,01 |
275,80 268,80 |
4,97 Mio. | |
Dollar General Corporation US2566771059 |
122,35 18:43 |
119,36 120,16 |
+1,82 % 2,19 |
122,47 117,45 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
48,71 18:43 |
48,50 47,89 |
+1,70 % 0,82 |
49,19 47,83 |
1,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,82 18:42 |
147,56 146,41 |
+1,65 % 2,41 |
152,03 146,81 |
465,23 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,73 18:43 |
30,58 30,25 |
+1,59 % 0,48 |
30,96 30,31 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5950 18:43 |
133,5000 132,5400 |
+1,55 % 2,06 |
137,1000 132,6100 |
47,45 Mio. | |
Rollins Inc US7757111049 |
48,10 18:42 |
47,23 47,40 |
+1,48 % 0,70 |
48,28 46,95 |
521,86 Tsd. |