S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,61 17:19 |
139,93 140,30 |
+2,36 % 3,31 |
143,61 139,66 |
155,55 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 17:20 |
28,3900 28,3200 |
+2,33 % 0,66 |
29,1000 28,3900 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
553,66 17:19 |
540,00 541,15 |
+2,31 % 12,51 |
553,98 538,00 |
276,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3400 17:20 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9900 133,2300 |
18,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,91 17:19 |
41,64 41,05 |
+2,08 % 0,86 |
41,95 41,21 |
3,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
839,8400 17:19 |
823,7700 823,0000 |
+2,05 % 16,84 |
839,8400 817,2300 |
72,01 Tsd. | |
Newmont Corporation US6516391066 |
48,60 17:19 |
48,00 47,71 |
+1,85 % 0,89 |
48,89 47,98 |
1,85 Mio. | |
Marathon Oil Corp US5658491064 |
27,79 17:20 |
27,45 27,30 |
+1,79 % 0,49 |
27,88 27,39 |
2,01 Mio. | |
MGM Resorts International US5529531015 |
37,78 17:19 |
37,27 37,13 |
+1,75 % 0,65 |
37,87 37,05 |
899,90 Tsd. | |
Equifax Inc US2944291051 |
283,30 17:19 |
279,28 278,43 |
+1,75 % 4,87 |
283,32 278,91 |
210,72 Tsd. | |
Halliburton Co US4062161017 |
31,54 17:20 |
31,24 31,00 |
+1,73 % 0,54 |
31,69 31,18 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 17:20 |
35,5100 35,5100 |
+1,72 % 0,61 |
36,3900 35,2900 |
607,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,16 17:20 |
80,00 79,79 |
+1,72 % 1,37 |
81,84 79,96 |
411,28 Tsd. | |
Lam Research Corporation US5128071082 |
821,4800 17:19 |
807,4400 807,9000 |
+1,68 % 13,58 |
822,5100 798,2200 |
190,71 Tsd. | |
Arista Networks US0404131064 |
341,36 17:19 |
337,00 335,81 |
+1,65 % 5,55 |
343,12 335,38 |
257,66 Tsd. |