S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
905,85 17:37 |
890,02 890,25 |
+1,75 % 15,60 |
914,00 890,02 |
81,69 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 17:38 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,75 17:39 |
41,64 41,05 |
+1,69 % 0,70 |
41,95 41,21 |
4,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5000 17:39 |
134,4400 134,2700 |
+1,66 % 2,23 |
137,9900 133,2300 |
21,44 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,68 17:38 |
562,32 558,76 |
+1,60 % 8,92 |
567,99 561,05 |
908,09 Tsd. | |
Equifax Inc US2944291051 |
282,87 17:39 |
279,28 278,43 |
+1,59 % 4,44 |
283,37 278,91 |
245,68 Tsd. | |
Halliburton Co US4062161017 |
31,48 17:39 |
31,24 31,00 |
+1,53 % 0,48 |
31,69 31,18 |
1,50 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,35 17:37 |
338,34 338,18 |
+1,53 % 5,17 |
344,24 338,34 |
108,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,96 17:38 |
80,00 79,79 |
+1,47 % 1,17 |
81,84 79,96 |
474,33 Tsd. | |
Walmart Inc US9311421039 |
68,94 17:39 |
68,34 67,95 |
+1,46 % 0,99 |
69,12 68,07 |
5,57 Mio. | |
Western Digital Corporation US9581021055 |
60,5400 17:39 |
59,6800 59,6800 |
+1,44 % 0,86 |
61,4900 59,0200 |
2,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,03 17:37 |
259,86 259,43 |
+1,39 % 3,60 |
264,09 258,11 |
81,34 Tsd. | |
Corning Inc US2193501051 |
38,98 17:38 |
38,49 38,45 |
+1,37 % 0,53 |
39,07 38,49 |
817,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,53 17:38 |
136,45 135,69 |
+1,36 % 1,84 |
138,45 136,45 |
341,35 Tsd. | |
Ametek Inc US0311001004 |
161,66 17:39 |
160,78 159,52 |
+1,34 % 2,14 |
162,57 159,94 |
592,63 Tsd. |