S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
70,9050 19:14 |
69,8000 69,6900 |
+1,74 % 1,22 |
71,5400 69,4000 |
3,39 Mio. | |
|
Corning Inc US2193501051 |
39,12 19:14 |
38,49 38,45 |
+1,73 % 0,67 |
39,13 38,49 |
1,21 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,73 19:13 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,79 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,05 19:13 |
80,00 79,79 |
+1,57 % 1,26 |
81,84 79,96 |
830,15 Tsd. | |
|
Walmart Inc US9311421039 |
69,00 19:13 |
68,34 67,95 |
+1,55 % 1,05 |
69,23 68,07 |
8,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,2900 19:13 |
134,4400 134,2700 |
+1,50 % 2,02 |
137,9900 133,2300 |
27,89 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,72 19:13 |
136,45 135,69 |
+1,50 % 2,03 |
138,47 136,45 |
632,43 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,36 19:13 |
562,32 558,76 |
+1,36 % 7,60 |
569,00 561,05 |
1,28 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,67 19:13 |
25,30 25,33 |
+1,34 % 0,34 |
25,87 25,30 |
4,50 Mio. | |
|
Mosaic Company US61945C1036 |
27,41 19:13 |
27,16 27,05 |
+1,31 % 0,36 |
27,63 27,06 |
1,04 Mio. | |
|
NVR Inc US62944T1051 |
8.617,40 19:13 |
8.500,00 8.506,24 |
+1,31 % 111,16 |
8.623,00 8.479,00 |
18,28 Tsd. | |
|
Equifax Inc US2944291051 |
281,97 19:13 |
279,28 278,43 |
+1,27 % 3,54 |
283,92 278,91 |
334,24 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,56 19:14 |
41,64 41,05 |
+1,24 % 0,51 |
41,95 41,21 |
5,57 Mio. | |
|
Halliburton Co US4062161017 |
31,38 19:13 |
31,24 31,00 |
+1,23 % 0,38 |
31,69 31,18 |
2,06 Mio. | |
|
MGM Resorts International US5529531015 |
37,59 19:13 |
37,27 37,13 |
+1,23 % 0,46 |
37,87 37,05 |
1,68 Mio. |