S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
136,9850 18:38 |
134,4400 134,2700 |
+2,02 % 2,72 |
137,9900 133,2300 |
25,24 Mio. | |
Fortinet Inc US34959E1091 |
71,0500 18:37 |
69,8000 69,6900 |
+1,95 % 1,36 |
71,5400 69,4000 |
3,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,28 18:38 |
80,00 79,79 |
+1,87 % 1,49 |
81,84 79,96 |
752,45 Tsd. | |
MGM Resorts International US5529531015 |
37,75 18:37 |
37,27 37,13 |
+1,67 % 0,62 |
37,87 37,05 |
1,49 Mio. | |
Costco Wholesale Corporation US22160K1051 |
868,9000 18:38 |
857,2500 854,9300 |
+1,63 % 13,97 |
870,2500 852,4000 |
848,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,83 18:37 |
562,32 558,76 |
+1,62 % 9,07 |
569,00 561,05 |
1,17 Mio. | |
Marathon Oil Corp US5658491064 |
27,74 18:37 |
27,45 27,30 |
+1,61 % 0,44 |
27,88 27,39 |
2,60 Mio. | |
Equifax Inc US2944291051 |
282,88 18:35 |
279,28 278,43 |
+1,60 % 4,45 |
283,92 278,91 |
286,39 Tsd. | |
Corning Inc US2193501051 |
39,05 18:37 |
38,49 38,45 |
+1,56 % 0,60 |
39,13 38,49 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:37 |
41,64 41,05 |
+1,56 % 0,64 |
41,95 41,21 |
5,16 Mio. | |
Targa Resources Corporation US87612G1013 |
137,78 18:38 |
136,45 135,69 |
+1,54 % 2,09 |
138,45 136,45 |
497,77 Tsd. | |
Halliburton Co US4062161017 |
31,47 18:37 |
31,24 31,00 |
+1,50 % 0,47 |
31,69 31,18 |
1,88 Mio. | |
Walmart Inc US9311421039 |
68,93 18:38 |
68,34 67,95 |
+1,43 % 0,98 |
69,23 68,07 |
7,76 Mio. | |
Southwest Airlines Co US8447411088 |
25,69 18:38 |
25,30 25,33 |
+1,42 % 0,36 |
25,87 25,30 |
4,13 Mio. | |
Qorvo Inc US74736K1016 |
107,6699 18:37 |
106,7200 106,2000 |
+1,38 % 1,47 |
109,0200 106,2250 |
324,81 Tsd. |