S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
343,75 16:11 |
338,34 338,18 |
+1,65 % 5,57 |
343,80 338,34 |
35,60 Tsd. | |
|
Newmont Corporation US6516391066 |
48,46 16:10 |
48,00 47,71 |
+1,57 % 0,75 |
48,89 47,98 |
1,10 Mio. | |
|
Progressive Corporation US7433151039 |
224,92 16:11 |
224,79 221,73 |
+1,44 % 3,19 |
225,75 221,51 |
587,59 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7200 16:11 |
28,3900 28,3200 |
+1,41 % 0,40 |
28,9400 28,3900 |
493,29 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,57 16:11 |
136,45 135,69 |
+1,39 % 1,88 |
137,57 136,45 |
69,44 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,0700 16:12 |
260,7300 260,5200 |
+1,36 % 3,55 |
264,9500 259,1700 |
96,88 Tsd. | |
|
DexCom Inc US2521311074 |
70,6200 16:11 |
69,7600 69,7600 |
+1,23 % 0,86 |
70,6400 69,0100 |
380,05 Tsd. | |
|
Halliburton Co US4062161017 |
31,38 16:11 |
31,24 31,00 |
+1,21 % 0,38 |
31,50 31,18 |
456,18 Tsd. | |
|
Arista Networks US0404131064 |
339,83 16:11 |
337,00 335,81 |
+1,20 % 4,02 |
340,89 335,38 |
131,12 Tsd. | |
|
MGM Resorts International US5529531015 |
37,57 16:12 |
37,27 37,13 |
+1,17 % 0,44 |
37,57 37,05 |
427,85 Tsd. | |
|
Micron Technology Inc US5951121038 |
94,1186 16:11 |
93,1000 93,0800 |
+1,12 % 1,04 |
94,3800 92,6301 |
3,59 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,24 16:12 |
46,77 46,72 |
+1,11 % 0,52 |
47,31 46,48 |
1,60 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,60 16:11 |
27,45 27,30 |
+1,10 % 0,30 |
27,75 27,39 |
1,14 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,73 16:12 |
100,45 100,67 |
+1,05 % 1,06 |
101,75 100,07 |
85,23 Tsd. | |
|
HP Inc US40434L1052 |
33,89 16:11 |
33,63 33,54 |
+1,04 % 0,35 |
33,97 33,58 |
613,47 Tsd. |