S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
137,0600 18:35 |
134,4400 134,2700 |
+2,08 % 2,79 |
137,9900 133,2300 |
25,03 Mio. | |
Fortinet Inc US34959E1091 |
71,0400 18:35 |
69,8000 69,6900 |
+1,94 % 1,35 |
71,5400 69,4000 |
3,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,19 18:35 |
80,00 79,79 |
+1,75 % 1,40 |
81,84 79,96 |
734,85 Tsd. | |
Southwest Airlines Co US8447411088 |
25,75 18:35 |
25,30 25,33 |
+1,66 % 0,42 |
25,87 25,30 |
4,08 Mio. | |
MGM Resorts International US5529531015 |
37,73 18:34 |
37,27 37,13 |
+1,62 % 0,60 |
37,87 37,05 |
1,48 Mio. | |
Marathon Oil Corp US5658491064 |
27,74 18:34 |
27,45 27,30 |
+1,61 % 0,44 |
27,88 27,39 |
2,58 Mio. | |
Equifax Inc US2944291051 |
282,88 18:35 |
279,28 278,43 |
+1,60 % 4,45 |
283,92 278,91 |
286,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,62 18:34 |
562,32 558,76 |
+1,58 % 8,86 |
569,00 561,05 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
868,2000 18:35 |
857,2500 854,9300 |
+1,55 % 13,27 |
870,2500 852,4000 |
841,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,75 18:35 |
136,45 135,69 |
+1,52 % 2,06 |
138,45 136,45 |
495,00 Tsd. | |
Corning Inc US2193501051 |
39,03 18:35 |
38,49 38,45 |
+1,51 % 0,58 |
39,13 38,49 |
1,02 Mio. | |
Walmart Inc US9311421039 |
68,96 18:35 |
68,34 67,95 |
+1,49 % 1,01 |
69,23 68,07 |
6,98 Mio. | |
Ametek Inc US0311001004 |
161,84 18:34 |
160,78 159,52 |
+1,45 % 2,32 |
162,57 159,94 |
774,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,65 18:35 |
41,64 41,05 |
+1,45 % 0,60 |
41,95 41,21 |
5,14 Mio. | |
Qorvo Inc US74736K1016 |
107,7300 18:34 |
106,7200 106,2000 |
+1,44 % 1,53 |
109,0200 106,2250 |
320,25 Tsd. |