S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
905,70 16:20 |
890,02 890,25 |
+1,74 % 15,45 |
911,11 890,02 |
33,23 Tsd. | |
Qorvo Inc US74736K1016 |
108,0350 16:21 |
106,7200 106,2000 |
+1,73 % 1,84 |
108,1600 106,2250 |
121,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,07 16:20 |
80,00 79,79 |
+1,60 % 1,28 |
81,37 79,96 |
173,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,25 16:21 |
338,34 338,18 |
+1,50 % 5,07 |
343,88 338,34 |
45,75 Tsd. | |
Tractor Supply Company US8923561067 |
264,1275 16:21 |
260,7300 260,5200 |
+1,38 % 3,61 |
264,9500 259,1700 |
105,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0010 16:22 |
35,5100 35,5100 |
+1,38 % 0,49 |
36,0441 35,2900 |
282,47 Tsd. | |
MGM Resorts International US5529531015 |
37,62 16:21 |
37,27 37,13 |
+1,32 % 0,49 |
37,63 37,05 |
510,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
865,6650 16:22 |
857,2500 854,9300 |
+1,26 % 10,74 |
865,9000 852,4000 |
317,89 Tsd. | |
HP Inc US40434L1052 |
33,96 16:22 |
33,63 33,54 |
+1,25 % 0,42 |
33,99 33,58 |
704,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,37 16:21 |
136,45 135,69 |
+1,24 % 1,68 |
137,74 136,45 |
103,97 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:22 |
28,3900 28,3200 |
+1,22 % 0,35 |
28,9400 28,3900 |
571,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,29 16:21 |
46,77 46,72 |
+1,21 % 0,57 |
47,47 46,48 |
2,14 Mio. | |
McKesson Corporation US58155Q1031 |
547,27 16:21 |
540,00 541,15 |
+1,13 % 6,12 |
547,27 538,00 |
133,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,31 16:21 |
437,50 438,40 |
+1,12 % 4,91 |
443,81 435,95 |
46,36 Tsd. | |
Newmont Corporation US6516391066 |
48,23 16:21 |
48,00 47,71 |
+1,09 % 0,52 |
48,89 47,98 |
1,27 Mio. |