S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
125,73 19:15 |
122,09 121,30 |
+3,65 % 4,43 |
125,83 122,00 |
312,14 Tsd. | |
|
Paycom Software Inc US70432V1026 |
149,75 19:15 |
146,00 144,48 |
+3,65 % 5,27 |
150,24 144,60 |
432,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,83 19:15 |
51,61 51,04 |
+3,51 % 1,79 |
52,83 51,24 |
603,51 Tsd. | |
|
State Street Corporation US8574771031 |
78,97 19:15 |
76,80 76,48 |
+3,26 % 2,49 |
79,42 76,61 |
1,43 Mio. | |
|
Lennar Corp US5260571048 |
160,70 19:15 |
157,00 155,83 |
+3,12 % 4,87 |
160,76 156,83 |
2,17 Mio. | |
|
D R Horton Inc US23331A1097 |
154,36 19:15 |
150,90 149,73 |
+3,09 % 4,63 |
154,41 150,86 |
1,99 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1600 19:15 |
39,2900 38,9600 |
+3,08 % 1,20 |
40,4300 39,0100 |
2,48 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,3050 19:16 |
111,0000 109,9500 |
+3,05 % 3,36 |
113,4500 109,9700 |
1,23 Mio. | |
|
Rockwell Automation Inc US7739031091 |
282,47 19:15 |
276,99 274,23 |
+3,00 % 8,24 |
285,31 274,73 |
541,02 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,55 19:15 |
231,12 229,75 |
+2,96 % 6,80 |
236,60 230,34 |
1,49 Mio. | |
|
Tractor Supply Company US8923561067 |
270,4700 19:13 |
264,2000 262,8200 |
+2,91 % 7,65 |
270,7000 264,0900 |
370,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
282,5500 19:16 |
277,8100 274,5800 |
+2,90 % 7,97 |
283,8200 275,7400 |
568,43 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,1500 19:15 |
70,3800 70,1400 |
+2,87 % 2,01 |
72,2850 70,3600 |
1,61 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,1100 19:15 |
187,4600 186,7600 |
+2,86 % 5,35 |
193,1100 187,4600 |
816,37 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
123,15 19:15 |
120,39 119,83 |
+2,77 % 3,32 |
123,53 120,39 |
224,89 Tsd. |