S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,81 18:38 |
15,50 15,52 |
+1,84 % 0,29 |
15,81 15,49 |
5,83 Mio. | |
|
EPAM Systems Inc US29414B1044 |
194,64 18:37 |
193,94 191,16 |
+1,82 % 3,48 |
196,81 190,84 |
281,79 Tsd. | |
|
HP Inc US40434L1052 |
33,59 18:39 |
32,86 33,02 |
+1,73 % 0,57 |
33,64 32,86 |
1,86 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,7600 18:38 |
45,2900 45,0050 |
+1,68 % 0,76 |
46,0398 45,1900 |
7,73 Mio. | |
|
Oracle Corp US68389X1054 |
131,09 18:38 |
128,40 128,96 |
+1,65 % 2,13 |
131,87 128,34 |
2,26 Mio. | |
|
Tapestry Inc US8760301072 |
38,55 18:39 |
37,73 37,93 |
+1,63 % 0,62 |
38,62 37,45 |
1,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,27 18:37 |
63,09 63,29 |
+1,55 % 0,98 |
64,82 62,88 |
1,94 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,4790 18:33 |
231,8900 231,8900 |
+1,55 % 3,59 |
236,1950 230,1600 |
77,55 Tsd. | |
|
American Express Company US0258161092 |
237,13 18:39 |
233,52 233,54 |
+1,54 % 3,59 |
237,15 233,09 |
625,86 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,63 18:38 |
91,53 91,31 |
+1,44 % 1,32 |
92,63 91,16 |
227,29 Tsd. | |
|
NetApp Inc US64110D1046 |
120,9200 18:39 |
118,8100 119,2200 |
+1,43 % 1,70 |
120,9500 118,0050 |
295,46 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,1300 18:39 |
68,0600 68,1600 |
+1,42 % 0,97 |
69,1700 67,8800 |
581,03 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,12 18:38 |
257,11 256,56 |
+1,39 % 3,56 |
260,50 257,11 |
60,93 Tsd. | |
|
Copart Inc US2172041061 |
50,7700 18:38 |
49,9700 50,0900 |
+1,36 % 0,68 |
50,8400 49,8400 |
839,93 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,18 18:38 |
99,00 98,92 |
+1,27 % 1,26 |
100,61 98,07 |
329,59 Tsd. |