S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
125,70 19:17 |
122,09 121,30 |
+3,63 % 4,40 |
125,83 122,00 |
313,13 Tsd. | |
Paycom Software Inc US70432V1026 |
149,65 19:18 |
146,00 144,48 |
+3,58 % 5,17 |
150,24 144,60 |
435,78 Tsd. | |
Dayforce Inc US15677J1088 |
52,79 19:17 |
51,61 51,04 |
+3,43 % 1,75 |
52,84 51,24 |
610,29 Tsd. | |
State Street Corporation US8574771031 |
78,94 19:18 |
76,80 76,48 |
+3,22 % 2,46 |
79,42 76,61 |
1,43 Mio. | |
Lennar Corp US5260571048 |
160,78 19:18 |
157,00 155,83 |
+3,18 % 4,95 |
160,80 156,83 |
2,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1800 19:18 |
39,2900 38,9600 |
+3,13 % 1,22 |
40,4300 39,0100 |
2,50 Mio. | |
D R Horton Inc US23331A1097 |
154,41 19:18 |
150,90 149,73 |
+3,12 % 4,68 |
154,45 150,86 |
2,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,3200 19:17 |
111,0000 109,9500 |
+3,07 % 3,37 |
113,4500 109,9700 |
1,23 Mio. | |
Rockwell Automation Inc US7739031091 |
282,60 19:18 |
276,99 274,23 |
+3,05 % 8,37 |
285,31 274,73 |
550,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,3700 19:18 |
187,4600 186,7600 |
+3,00 % 5,61 |
193,1100 187,4600 |
821,89 Tsd. | |
Lowes Companies Inc US5486611073 |
236,56 19:18 |
231,12 229,75 |
+2,96 % 6,81 |
236,68 230,34 |
1,50 Mio. | |
Tractor Supply Company US8923561067 |
270,5300 19:16 |
264,2000 262,8200 |
+2,93 % 7,71 |
270,7000 264,0900 |
371,04 Tsd. | |
Analog Devices Inc US0326541051 |
240,4000 19:17 |
238,3500 233,7400 |
+2,85 % 6,66 |
240,4900 236,1500 |
1,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,4000 19:17 |
277,8100 274,5800 |
+2,85 % 7,82 |
283,8200 275,7400 |
571,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,22 19:18 |
120,39 119,83 |
+2,83 % 3,39 |
123,53 120,39 |
225,99 Tsd. |