S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
125,67 19:10 |
122,09 121,30 |
+3,60 % 4,37 |
125,82 122,00 |
310,83 Tsd. | |
Paycom Software Inc US70432V1026 |
149,63 19:10 |
146,00 144,48 |
+3,56 % 5,15 |
150,24 144,60 |
426,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,2500 19:10 |
39,2900 38,9600 |
+3,31 % 1,29 |
40,4300 39,0100 |
2,41 Mio. | |
State Street Corporation US8574771031 |
78,96 19:10 |
76,80 76,48 |
+3,24 % 2,48 |
79,42 76,61 |
1,42 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,4025 19:10 |
111,0000 109,9500 |
+3,14 % 3,45 |
113,4400 109,9700 |
1,18 Mio. | |
Dayforce Inc US15677J1088 |
52,63 19:10 |
51,61 51,04 |
+3,12 % 1,59 |
52,71 51,24 |
592,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4400 19:10 |
187,4600 186,7600 |
+3,04 % 5,68 |
193,1100 187,4600 |
792,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,45 19:10 |
276,99 274,23 |
+3,00 % 8,22 |
285,31 274,73 |
537,61 Tsd. | |
D R Horton Inc US23331A1097 |
154,18 19:10 |
150,90 149,73 |
+2,97 % 4,45 |
154,22 150,86 |
1,96 Mio. | |
Lennar Corp US5260571048 |
160,42 19:10 |
157,00 155,83 |
+2,95 % 4,59 |
160,56 156,83 |
2,14 Mio. | |
Lowes Companies Inc US5486611073 |
236,34 19:10 |
231,12 229,75 |
+2,87 % 6,59 |
236,57 230,34 |
1,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1300 19:10 |
70,3800 70,1400 |
+2,84 % 1,99 |
72,2850 70,3600 |
1,60 Mio. | |
Tractor Supply Company US8923561067 |
270,2700 19:10 |
264,2000 262,8200 |
+2,83 % 7,45 |
270,2700 264,0900 |
354,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,2700 19:09 |
277,8100 274,5800 |
+2,80 % 7,69 |
283,8200 275,7400 |
554,68 Tsd. | |
Analog Devices Inc US0326541051 |
240,1200 19:10 |
238,3500 233,7400 |
+2,73 % 6,38 |
240,4900 236,1500 |
1,21 Mio. |