S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
131,00 18:23 |
128,40 128,96 |
+1,58 % 2,04 |
131,87 128,34 |
2,14 Mio. | |
|
HP Inc US40434L1052 |
33,52 18:22 |
32,86 33,02 |
+1,50 % 0,50 |
33,64 32,86 |
1,73 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,6700 18:22 |
45,2900 45,0050 |
+1,48 % 0,67 |
46,0398 45,1900 |
7,46 Mio. | |
|
EPAM Systems Inc US29414B1044 |
193,91 18:21 |
193,94 191,16 |
+1,44 % 2,75 |
196,81 190,84 |
257,41 Tsd. | |
|
Tapestry Inc US8760301072 |
38,44 18:21 |
37,73 37,93 |
+1,34 % 0,51 |
38,62 37,45 |
996,80 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 18:21 |
15,50 15,52 |
+1,32 % 0,21 |
15,80 15,49 |
5,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,87 18:19 |
257,11 256,56 |
+1,29 % 3,31 |
260,50 257,11 |
58,96 Tsd. | |
|
American Express Company US0258161092 |
236,53 18:21 |
233,52 233,54 |
+1,28 % 2,99 |
237,15 233,09 |
583,74 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,76 18:21 |
95,79 95,55 |
+1,27 % 1,21 |
96,91 95,21 |
447,89 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,17 18:21 |
99,00 98,92 |
+1,26 % 1,25 |
100,61 98,07 |
313,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,46 18:21 |
91,53 91,31 |
+1,26 % 1,15 |
92,62 91,16 |
209,86 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7550 18:22 |
231,8900 231,8900 |
+1,24 % 2,87 |
236,1950 230,1600 |
67,97 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,07 18:21 |
63,09 63,29 |
+1,23 % 0,78 |
64,82 62,88 |
1,82 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
849,6923 18:22 |
838,5000 839,4300 |
+1,22 % 10,26 |
853,9899 837,6300 |
769,19 Tsd. | |
|
Copart Inc US2172041061 |
50,6800 18:22 |
49,9700 50,0900 |
+1,18 % 0,59 |
50,8400 49,8400 |
770,70 Tsd. |