S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
137,0900 18:26 |
134,4400 134,2700 |
+2,10 % 2,82 |
137,9900 133,2300 |
24,56 Mio. | |
Fortinet Inc US34959E1091 |
70,9800 18:24 |
69,8000 69,6900 |
+1,85 % 1,29 |
71,5400 69,4000 |
3,02 Mio. | |
MGM Resorts International US5529531015 |
37,80 18:24 |
37,27 37,13 |
+1,80 % 0,67 |
37,87 37,05 |
1,43 Mio. | |
Walmart Inc US9311421039 |
69,13 18:26 |
68,34 67,95 |
+1,74 % 1,18 |
69,23 68,07 |
6,73 Mio. | |
Applied Materials Inc US0382221051 |
194,4825 18:25 |
191,5000 191,1800 |
+1,73 % 3,30 |
196,4000 190,3500 |
1,83 Mio. | |
Marathon Oil Corp US5658491064 |
27,77 18:24 |
27,45 27,30 |
+1,72 % 0,47 |
27,88 27,39 |
2,53 Mio. | |
Corning Inc US2193501051 |
39,11 18:24 |
38,49 38,45 |
+1,70 % 0,66 |
39,11 38,49 |
982,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
568,05 18:25 |
562,32 558,76 |
+1,66 % 9,29 |
569,00 561,05 |
1,12 Mio. | |
Southwest Airlines Co US8447411088 |
25,75 18:25 |
25,30 25,33 |
+1,64 % 0,42 |
25,87 25,30 |
3,92 Mio. | |
Halliburton Co US4062161017 |
31,51 18:24 |
31,24 31,00 |
+1,63 % 0,51 |
31,69 31,18 |
1,79 Mio. | |
Dollar General Corporation US2566771059 |
118,71 18:24 |
116,54 116,81 |
+1,63 % 1,90 |
118,95 114,91 |
891,07 Tsd. | |
Ametek Inc US0311001004 |
162,10 18:25 |
160,78 159,52 |
+1,61 % 2,58 |
162,57 159,94 |
683,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,07 18:25 |
80,00 79,79 |
+1,60 % 1,28 |
81,84 79,96 |
624,11 Tsd. | |
Equifax Inc US2944291051 |
282,80 18:24 |
279,28 278,43 |
+1,57 % 4,37 |
283,92 278,91 |
280,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,81 18:25 |
136,45 135,69 |
+1,56 % 2,12 |
138,45 136,45 |
482,70 Tsd. |