S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
45,7250 18:27 |
45,2900 45,0050 |
+1,60 % 0,72 |
46,0398 45,1900 |
7,55 Mio. | |
Oracle Corp US68389X1054 |
131,00 18:26 |
128,40 128,96 |
+1,58 % 2,04 |
131,87 128,34 |
2,18 Mio. | |
HP Inc US40434L1052 |
33,54 18:27 |
32,86 33,02 |
+1,56 % 0,52 |
33,64 32,86 |
1,76 Mio. | |
Carnival Corp PA1436583006 |
14,72 18:27 |
14,49 14,49 |
+1,55 % 0,23 |
14,85 14,49 |
11,43 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,4200 18:25 |
231,8900 231,8900 |
+1,52 % 3,53 |
236,1950 230,1600 |
70,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,15 18:26 |
63,09 63,29 |
+1,35 % 0,86 |
64,82 62,88 |
1,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,01 18:25 |
257,11 256,56 |
+1,34 % 3,45 |
260,50 257,11 |
59,46 Tsd. | |
American Express Company US0258161092 |
236,60 18:26 |
233,52 233,54 |
+1,31 % 3,06 |
237,15 233,09 |
594,07 Tsd. | |
PulteGroup Inc US7458671010 |
123,69 18:26 |
122,77 122,13 |
+1,28 % 1,56 |
124,06 121,81 |
389,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,1300 18:25 |
838,5000 839,4300 |
+1,27 % 10,70 |
853,9899 837,6300 |
774,37 Tsd. | |
Copart Inc US2172041061 |
50,7250 18:27 |
49,9700 50,0900 |
+1,27 % 0,64 |
50,8400 49,8400 |
789,86 Tsd. | |
Tapestry Inc US8760301072 |
38,41 18:26 |
37,73 37,93 |
+1,27 % 0,48 |
38,62 37,45 |
1,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 18:26 |
15,50 15,52 |
+1,26 % 0,20 |
15,80 15,49 |
5,52 Mio. | |
Globe Life Inc US37959E1029 |
92,44 18:26 |
91,53 91,31 |
+1,24 % 1,13 |
92,62 91,16 |
213,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 18:27 |
16,2100 16,2300 |
+1,20 % 0,20 |
16,4600 16,0600 |
3,33 Mio. |