S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,3697 19:23 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
117,14 Mio. | |
Paycom Software Inc US70432V1026 |
149,42 19:22 |
146,00 144,48 |
+3,42 % 4,94 |
150,24 144,60 |
440,49 Tsd. | |
Dayforce Inc US15677J1088 |
52,77 19:23 |
51,61 51,04 |
+3,39 % 1,73 |
52,84 51,24 |
617,66 Tsd. | |
State Street Corporation US8574771031 |
78,97 19:22 |
76,80 76,48 |
+3,26 % 2,49 |
79,42 76,61 |
1,44 Mio. | |
Lowes Companies Inc US5486611073 |
237,06 19:22 |
231,12 229,75 |
+3,18 % 7,31 |
237,06 230,34 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
154,49 19:23 |
150,90 149,73 |
+3,18 % 4,76 |
154,53 150,86 |
2,02 Mio. | |
Rockwell Automation Inc US7739031091 |
282,91 19:23 |
276,99 274,23 |
+3,17 % 8,68 |
285,31 274,73 |
579,68 Tsd. | |
Lennar Corp US5260571048 |
160,75 19:23 |
157,00 155,83 |
+3,16 % 4,92 |
160,81 156,83 |
2,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6500 19:23 |
187,4600 186,7600 |
+3,15 % 5,89 |
193,1100 187,4600 |
833,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1650 19:23 |
39,2900 38,9600 |
+3,09 % 1,21 |
40,4300 39,0100 |
2,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,2700 19:23 |
111,0000 109,9500 |
+3,02 % 3,32 |
113,4500 109,9700 |
1,25 Mio. | |
Tractor Supply Company US8923561067 |
270,6900 19:22 |
264,2000 262,8200 |
+2,99 % 7,87 |
270,7400 264,0900 |
377,27 Tsd. | |
Analog Devices Inc US0326541051 |
240,5150 19:24 |
238,3500 233,7400 |
+2,90 % 6,78 |
240,6200 236,1500 |
1,24 Mio. | |
American Water Works US0304201033 |
140,15 19:23 |
136,95 136,22 |
+2,89 % 3,93 |
140,20 136,75 |
497,10 Tsd. | |
Fastenal Company US3119001044 |
66,0120 19:23 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,31 Mio. |