S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,73 18:17 |
14,49 14,49 |
+1,65 % 0,24 |
14,85 14,49 |
11,20 Mio. | |
|
EPAM Systems Inc US29414B1044 |
194,04 18:15 |
193,94 191,16 |
+1,51 % 2,88 |
196,81 190,84 |
255,14 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,37 18:18 |
99,00 98,92 |
+1,47 % 1,45 |
100,61 98,07 |
311,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,22 18:18 |
63,09 63,29 |
+1,46 % 0,93 |
64,82 62,88 |
1,80 Mio. | |
|
HP Inc US40434L1052 |
33,49 18:17 |
32,86 33,02 |
+1,44 % 0,48 |
33,64 32,86 |
1,69 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,6450 18:17 |
45,2900 45,0050 |
+1,42 % 0,64 |
46,0398 45,1900 |
7,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,17 18:15 |
257,11 256,56 |
+1,41 % 3,61 |
260,50 257,11 |
57,71 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,99 18:18 |
77,69 77,97 |
+1,30 % 1,02 |
79,03 76,32 |
1,11 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,74 18:18 |
95,79 95,55 |
+1,25 % 1,19 |
96,91 95,21 |
441,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,8800 18:18 |
838,5000 839,4300 |
+1,24 % 10,45 |
853,9899 837,6300 |
763,01 Tsd. | |
|
American Express Company US0258161092 |
236,44 18:18 |
233,52 233,54 |
+1,24 % 2,90 |
237,15 233,09 |
577,86 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,42 18:17 |
91,53 91,31 |
+1,22 % 1,11 |
92,62 91,16 |
201,66 Tsd. | |
|
Tapestry Inc US8760301072 |
38,39 18:18 |
37,73 37,93 |
+1,21 % 0,46 |
38,62 37,45 |
983,16 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9500 18:17 |
68,0600 68,1600 |
+1,16 % 0,79 |
69,0600 67,8800 |
529,44 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 18:17 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4600 16,0600 |
3,20 Mio. |