S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,74 18:31 |
14,49 14,49 |
+1,73 % 0,25 |
14,85 14,49 |
11,55 Mio. | |
|
HP Inc US40434L1052 |
33,56 18:31 |
32,86 33,02 |
+1,62 % 0,54 |
33,64 32,86 |
1,79 Mio. | |
|
Oracle Corp US68389X1054 |
131,03 18:32 |
128,40 128,96 |
+1,60 % 2,07 |
131,87 128,34 |
2,24 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,7250 18:31 |
45,2900 45,0050 |
+1,60 % 0,72 |
46,0398 45,1900 |
7,60 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,4550 18:31 |
231,8900 231,8900 |
+1,54 % 3,57 |
236,1950 230,1600 |
76,76 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 18:31 |
15,50 15,52 |
+1,45 % 0,23 |
15,80 15,49 |
5,62 Mio. | |
|
American Express Company US0258161092 |
236,87 18:31 |
233,52 233,54 |
+1,43 % 3,33 |
237,15 233,09 |
606,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,58 18:30 |
91,53 91,31 |
+1,39 % 1,27 |
92,62 91,16 |
224,97 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,80 18:31 |
122,77 122,13 |
+1,37 % 1,67 |
124,06 121,81 |
394,19 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,15 18:32 |
63,09 63,29 |
+1,36 % 0,86 |
64,82 62,88 |
1,90 Mio. | |
|
Tapestry Inc US8760301072 |
38,45 18:31 |
37,73 37,93 |
+1,36 % 0,52 |
38,62 37,45 |
1,04 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,99 18:27 |
257,11 256,56 |
+1,33 % 3,43 |
260,50 257,11 |
59,71 Tsd. | |
|
Copart Inc US2172041061 |
50,7400 18:31 |
49,9700 50,0900 |
+1,30 % 0,65 |
50,8400 49,8400 |
809,31 Tsd. | |
|
NetApp Inc US64110D1046 |
120,7050 18:31 |
118,8100 119,2200 |
+1,25 % 1,49 |
120,9500 118,0050 |
288,23 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,91 18:32 |
77,69 77,97 |
+1,21 % 0,94 |
79,03 76,32 |
1,18 Mio. |