S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
149,65 19:18 |
146,00 144,48 |
+3,58 % 5,17 |
150,24 144,60 |
435,78 Tsd. | |
|
Tesla Inc US88160R1014 |
249,3699 19:18 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
116,46 Mio. | |
|
Dayforce Inc US15677J1088 |
52,79 19:17 |
51,61 51,04 |
+3,43 % 1,75 |
52,84 51,24 |
610,29 Tsd. | |
|
State Street Corporation US8574771031 |
78,94 19:18 |
76,80 76,48 |
+3,22 % 2,46 |
79,42 76,61 |
1,43 Mio. | |
|
Lennar Corp US5260571048 |
160,78 19:18 |
157,00 155,83 |
+3,18 % 4,95 |
160,80 156,83 |
2,19 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1800 19:18 |
39,2900 38,9600 |
+3,13 % 1,22 |
40,4300 39,0100 |
2,50 Mio. | |
|
D R Horton Inc US23331A1097 |
154,41 19:18 |
150,90 149,73 |
+3,12 % 4,68 |
154,45 150,86 |
2,00 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,3300 19:19 |
111,0000 109,9500 |
+3,07 % 3,38 |
113,4500 109,9700 |
1,24 Mio. | |
|
Rockwell Automation Inc US7739031091 |
282,60 19:18 |
276,99 274,23 |
+3,05 % 8,37 |
285,31 274,73 |
550,14 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,3700 19:18 |
187,4600 186,7600 |
+3,00 % 5,61 |
193,1100 187,4600 |
821,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,56 19:18 |
231,12 229,75 |
+2,96 % 6,81 |
236,68 230,34 |
1,50 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
282,5800 19:19 |
277,8100 274,5800 |
+2,91 % 8,00 |
283,8200 275,7400 |
574,12 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,5250 19:19 |
238,3500 233,7400 |
+2,90 % 6,79 |
240,5250 236,1500 |
1,23 Mio. | |
|
Tractor Supply Company US8923561067 |
270,4400 19:19 |
264,2000 262,8200 |
+2,90 % 7,62 |
270,7000 264,0900 |
372,04 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,1500 19:19 |
70,3800 70,1400 |
+2,87 % 2,01 |
72,2850 70,3600 |
1,63 Mio. |