S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,3658 19:21 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
116,98 Mio. | |
Dayforce Inc US15677J1088 |
52,76 19:21 |
51,61 51,04 |
+3,37 % 1,72 |
52,84 51,24 |
614,28 Tsd. | |
State Street Corporation US8574771031 |
78,97 19:21 |
76,80 76,48 |
+3,26 % 2,49 |
79,42 76,61 |
1,44 Mio. | |
Paycom Software Inc US70432V1026 |
149,14 19:21 |
146,00 144,48 |
+3,23 % 4,66 |
150,24 144,60 |
438,85 Tsd. | |
D R Horton Inc US23331A1097 |
154,47 19:21 |
150,90 149,73 |
+3,17 % 4,74 |
154,47 150,86 |
2,01 Mio. | |
Lennar Corp US5260571048 |
160,74 19:21 |
157,00 155,83 |
+3,15 % 4,91 |
160,80 156,83 |
2,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1750 19:21 |
39,2900 38,9600 |
+3,12 % 1,22 |
40,4300 39,0100 |
2,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5300 19:21 |
187,4600 186,7600 |
+3,09 % 5,77 |
193,1100 187,4600 |
831,06 Tsd. | |
Lowes Companies Inc US5486611073 |
236,83 19:21 |
231,12 229,75 |
+3,08 % 7,08 |
236,83 230,34 |
1,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,3000 19:21 |
111,0000 109,9500 |
+3,05 % 3,35 |
113,4500 109,9700 |
1,24 Mio. | |
Rockwell Automation Inc US7739031091 |
282,57 19:21 |
276,99 274,23 |
+3,04 % 8,34 |
285,31 274,73 |
572,64 Tsd. | |
Tractor Supply Company US8923561067 |
270,6700 19:20 |
264,2000 262,8200 |
+2,99 % 7,85 |
270,7400 264,0900 |
375,78 Tsd. | |
Analog Devices Inc US0326541051 |
240,5500 19:21 |
238,3500 233,7400 |
+2,91 % 6,81 |
240,6200 236,1500 |
1,23 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,3900 19:21 |
277,8100 274,5800 |
+2,84 % 7,81 |
283,8200 275,7400 |
576,09 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,22 19:20 |
120,39 119,83 |
+2,83 % 3,39 |
123,53 120,39 |
226,41 Tsd. |