S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,8418 21:27 |
8,4100 8,4200 |
+18,84 % 1,40 |
8,6700 7,1000 |
4,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,22 21:28 |
49,06 48,98 |
+18,52 % 7,69 |
50,45 39,66 |
14,87 Mrd. | |
Sherwin Williams US8243481061 |
352,72 21:27 |
352,93 352,55 |
+18,19 % 54,29 |
352,55 294,65 |
12,02 Mrd. | |
Allegion Plc IE00BFRT3W74 |
139,49 21:27 |
138,97 137,66 |
+18,06 % 21,34 |
137,66 114,67 |
1,80 Mrd. | |
Masco Corp US5745991068 |
78,65 21:27 |
78,18 77,69 |
+17,97 % 11,98 |
77,69 64,70 |
3,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,49 21:28 |
333,56 332,97 |
+17,55 % 52,19 |
335,36 283,98 |
4,98 Mrd. | |
BXP Inc US1011211018 |
72,31 21:28 |
71,88 71,35 |
+17,46 % 10,75 |
71,35 60,30 |
1,54 Mrd. | |
F5 Inc US3156161024 |
201,9500 21:28 |
199,6400 177,5900 |
+17,26 % 29,72 |
183,0100 170,4400 |
1,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,97 21:27 |
182,00 181,00 |
+17,04 % 26,49 |
181,21 156,14 |
7,20 Mrd. | |
Generac Holding Inc US3687361044 |
154,68 21:27 |
155,99 155,42 |
+16,99 % 22,46 |
159,78 133,16 |
2,63 Mrd. | |
Universal Health Services US9139031002 |
215,76 21:27 |
217,12 217,43 |
+16,67 % 30,83 |
217,43 178,68 |
3,29 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,5600 21:27 |
203,2900 201,5000 |
+16,40 % 28,96 |
205,7000 178,4100 |
7,06 Mrd. | |
Centene Corp US15135B1017 |
77,11 21:28 |
73,63 73,48 |
+16,30 % 10,81 |
73,48 64,89 |
5,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,65 21:28 |
247,70 247,63 |
+16,28 % 34,96 |
247,63 213,75 |
5,67 Mrd. | |
RTX Corporation US75513E1010 |
116,53 21:27 |
115,20 114,44 |
+16,08 % 16,14 |
114,44 99,55 |
13,43 Mrd. |