S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
155,20 19:27 |
159,52 159,43 |
+17,38 % 22,98 |
159,78 133,16 |
2,52 Mrd. | |
Tesla Inc US88160R1014 |
231,6600 19:28 |
224,9000 219,8000 |
+17,07 % 33,78 |
263,2600 209,8600 |
642,77 Mrd. | |
Revvity Inc US7140461093 |
122,30 19:27 |
121,44 115,15 |
+16,63 % 17,44 |
115,15 102,01 |
1,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,15 19:28 |
181,36 181,21 |
+16,51 % 25,67 |
181,21 156,14 |
6,88 Mrd. | |
Masco Corp US5745991068 |
77,48 19:28 |
77,42 77,45 |
+16,21 % 10,81 |
77,45 64,70 |
3,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,23 19:27 |
136,64 136,77 |
+16,15 % 19,08 |
136,77 114,67 |
1,70 Mrd. | |
Paycom Software Inc US70432V1026 |
165,64 19:28 |
164,79 164,03 |
+15,80 % 22,60 |
165,42 140,16 |
2,11 Mrd. | |
ON Semiconductor US6821891057 |
79,2100 19:28 |
75,9000 70,1700 |
+15,55 % 10,66 |
78,7400 67,5400 |
8,70 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,69 19:27 |
247,48 247,22 |
+15,37 % 33,00 |
247,22 213,75 |
5,10 Mrd. | |
United Rentals US9113631090 |
745,51 19:27 |
753,42 752,21 |
+15,27 % 98,78 |
754,26 627,41 |
8,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0500 19:28 |
42,4000 42,2700 |
+15,24 % 5,56 |
42,2700 36,0100 |
3,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
578,59 19:26 |
584,35 590,65 |
+15,08 % 75,81 |
590,65 499,52 |
2,41 Mrd. | |
State Street Corporation US8574771031 |
85,14 19:28 |
85,17 85,29 |
+15,05 % 11,14 |
85,34 73,37 |
3,59 Mrd. | |
BXP Inc US1011211018 |
70,76 19:28 |
70,73 70,50 |
+14,94 % 9,20 |
70,50 60,30 |
1,45 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,8950 19:27 |
203,6100 202,9300 |
+14,89 % 26,30 |
205,7000 178,4100 |
6,81 Mrd. |