S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,21 19:43 |
215,65 213,69 |
+17,46 % 32,28 |
213,69 178,68 |
3,09 Mrd. | |
|
Tesla Inc US88160R1014 |
232,0400 19:44 |
224,9000 219,8000 |
+17,26 % 34,16 |
263,2600 209,8600 |
642,77 Mrd. | |
|
Revvity Inc US7140461093 |
122,54 19:44 |
121,44 115,15 |
+16,86 % 17,68 |
115,15 102,01 |
1,79 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,19 19:42 |
181,36 181,21 |
+16,54 % 25,71 |
181,21 156,14 |
6,88 Mrd. | |
|
Masco Corp US5745991068 |
77,46 19:43 |
77,42 77,45 |
+16,18 % 10,79 |
77,45 64,70 |
3,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,15 19:43 |
136,64 136,77 |
+16,08 % 19,00 |
136,77 114,67 |
1,70 Mrd. | |
|
ON Semiconductor US6821891057 |
79,3400 19:44 |
75,9000 70,1700 |
+15,74 % 10,79 |
78,7400 67,5400 |
8,70 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,77 19:42 |
247,48 247,22 |
+15,41 % 33,08 |
247,22 213,75 |
5,10 Mrd. | |
|
BXP Inc US1011211018 |
71,04 19:43 |
70,73 70,50 |
+15,40 % 9,48 |
70,50 60,30 |
1,45 Mrd. | |
|
United Rentals US9113631090 |
745,81 19:42 |
753,42 752,21 |
+15,32 % 99,08 |
754,26 627,41 |
8,82 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,94 19:43 |
164,79 164,03 |
+15,31 % 21,90 |
165,42 140,16 |
2,11 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0000 19:43 |
42,4000 42,2700 |
+15,10 % 5,51 |
42,2700 36,0100 |
3,66 Mrd. | |
|
State Street Corporation US8574771031 |
85,12 19:41 |
85,17 85,29 |
+15,03 % 11,12 |
85,34 73,37 |
3,59 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
576,56 19:41 |
584,35 590,65 |
+14,67 % 73,78 |
590,65 499,52 |
2,41 Mrd. | |
|
Eversource Energy US30040W1080 |
64,90 19:43 |
64,66 64,50 |
+14,44 % 8,19 |
64,50 56,52 |
2,27 Mrd. |