S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,61 17:50 |
124,65 123,75 |
+14,82 % 16,21 |
123,75 109,83 |
7,90 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 17:50 |
19,62 19,66 |
+14,81 % 2,56 |
20,37 17,40 |
4,00 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,10 17:51 |
166,50 165,25 |
+14,64 % 21,59 |
167,38 146,49 |
2,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,6050 17:49 |
220,9300 219,1600 |
+13,99 % 27,20 |
224,6100 193,3900 |
1,56 Mrd. | |
|
United Rentals US9113631090 |
730,00 17:49 |
731,78 718,64 |
+13,92 % 89,22 |
743,01 623,04 |
7,29 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.631,93 17:46 |
1.597,82 1.590,79 |
+13,64 % 195,82 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,23 17:51 |
49,88 49,97 |
+12,95 % 5,76 |
52,22 44,23 |
3,69 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,18 17:50 |
140,00 138,59 |
+12,94 % 16,06 |
138,59 120,77 |
8,74 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6250 17:51 |
40,9900 40,9900 |
+12,66 % 4,57 |
41,0000 35,8500 |
3,55 Mrd. | |
|
US Bancorp US9029733048 |
44,72 17:51 |
44,63 44,76 |
+12,64 % 5,02 |
45,26 39,04 |
7,71 Mrd. | |
|
Equifax Inc US2944291051 |
269,98 17:50 |
262,90 260,30 |
+12,61 % 30,24 |
264,60 236,42 |
3,59 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,04 17:51 |
209,67 208,90 |
+12,59 % 23,26 |
217,47 181,69 |
2,59 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,00 17:50 |
98,28 98,28 |
+12,54 % 11,14 |
99,98 88,45 |
3,03 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,93 17:50 |
128,97 129,04 |
+12,33 % 13,93 |
132,70 106,33 |
1,79 Mrd. | |
|
APA Corporation US03743Q1085 |
31,5200 17:50 |
31,6300 32,0100 |
+12,21 % 3,43 |
32,2200 28,6000 |
2,97 Mrd. |