S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+14,19 % 16,04 |
132,70 106,33 |
1,90 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+13,96 % 3,92 |
32,2200 28,0900 |
3,31 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+13,71 % 2,37 |
20,37 17,29 |
4,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+13,67 % 4,93 |
41,0000 35,8500 |
3,78 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+13,50 % 1,37 |
11,9500 9,9700 |
3,44 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,12 % 14,35 |
123,75 109,40 |
8,63 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+13,09 % 1,37 |
11,8400 10,3100 |
2,11 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+13,05 % 24,12 |
217,47 181,69 |
3,09 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+12,79 % 19,39 |
170,94 142,50 |
8,02 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+12,75 % 5,06 |
45,26 39,04 |
8,36 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+12,73 % 24,75 |
224,6100 193,3900 |
1,75 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+12,37 % 5,50 |
52,22 44,23 |
3,96 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+12,15 % 77,86 |
743,01 623,04 |
7,75 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+12,03 % 17,74 |
167,38 146,49 |
3,15 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+11,91 % 2,26 |
21,57 18,76 |
1,73 Mrd. |