S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+15,74 % 68,92 |
508,04 438,10 |
9,19 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+15,54 % 11,30 |
83,56 71,09 |
20,96 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+15,38 % 14,62 |
109,85 95,42 |
4,31 Mrd. | |
Keysight Technologies Inc US49338L1035 |
157,81 21.08.24 |
156,55 138,57 |
+14,85 % 20,41 |
140,26 119,86 |
4,11 Mrd. | |
CBRE Group Inc US12504L1098 |
112,24 21.08.24 |
111,81 111,50 |
+14,73 % 14,41 |
112,71 98,30 |
4,31 Mrd. | |
Equifax Inc US2944291051 |
298,39 21.08.24 |
296,88 296,58 |
+14,63 % 38,09 |
296,58 260,89 |
5,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+14,19 % 75,82 |
621,77 546,42 |
21,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
338,07 21.08.24 |
337,00 336,73 |
+14,15 % 41,90 |
336,73 298,20 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+14,06 % 13,82 |
109,64 96,90 |
4,67 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+14,06 % 14,45 |
118,36 103,77 |
16,40 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+14,05 % 24,21 |
196,87 173,15 |
21,51 Mrd. | |
F5 Inc US3156161024 |
199,4200 21.08.24 |
196,6500 198,3700 |
+13,97 % 24,45 |
203,6400 170,4400 |
2,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
+13,60 % 5,80 |
50,45 42,67 |
17,20 Mrd. | |
GoDaddy Inc US3802371076 |
164,93 21.08.24 |
162,99 162,99 |
+13,60 % 19,74 |
163,94 141,41 |
4,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+13,46 % 11,70 |
106,05 86,39 |
3,85 Mrd. |