S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+17,57 % 32,50 |
213,69 178,68 |
3,09 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,42 22:10 |
159,52 159,43 |
+17,55 % 23,20 |
159,78 133,16 |
2,52 Mrd. | |
|
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
+17,29 % 34,22 |
263,2600 209,8600 |
642,77 Mrd. | |
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+16,53 % 11,02 |
77,45 64,70 |
3,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+16,51 % 19,51 |
136,77 114,67 |
1,70 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,00 22:10 |
181,36 181,21 |
+16,41 % 25,52 |
181,21 156,14 |
6,88 Mrd. | |
|
BXP Inc US1011211018 |
71,35 22:10 |
70,73 70,50 |
+15,90 % 9,79 |
70,50 60,30 |
1,45 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,63 22:10 |
247,48 247,22 |
+15,34 % 32,94 |
247,22 213,75 |
5,10 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
237,92 22:10 |
233,45 233,47 |
+15,17 % 31,34 |
233,47 199,66 |
1,94 Mrd. | |
|
United Rentals US9113631090 |
744,81 22:10 |
753,42 752,21 |
+15,17 % 98,08 |
754,26 627,41 |
8,82 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9900 22:00 |
42,4000 42,2700 |
+15,07 % 5,50 |
42,2700 36,0100 |
3,66 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,23 22:10 |
164,79 164,03 |
+14,81 % 21,19 |
165,42 140,16 |
2,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
+14,76 % 74,21 |
590,65 499,52 |
2,41 Mrd. | |
|
State Street Corporation US8574771031 |
84,92 22:10 |
85,17 85,29 |
+14,76 % 10,92 |
85,34 73,37 |
3,59 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
+14,62 % 11,21 |
88,50 74,39 |
3,34 Mrd. |