S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+12,92 % 27,91 |
247,9600 211,5000 |
11,50 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+12,58 % 94,56 |
852,5600 779,5800 |
7,45 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+12,52 % 3,85 |
33,9900 30,4500 |
24,18 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+12,20 % 14,40 |
133,60 119,00 |
3,94 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+11,72 % 14,76 |
145,03 123,88 |
31,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+11,35 % 34,28 |
342,0900 309,0500 |
18,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+10,87 % 4,75 |
48,11 41,69 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+10,53 % 36,76 |
392,1500 374,5700 |
53,87 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+9,71 % 82,51 |
918,00 865,00 |
49,01 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+9,18 % 11,11 |
130,2600 122,9050 |
5,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+9,07 % 17,96 |
222,3700 200,2700 |
14,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+8,96 % 7,66 |
92,87 87,10 |
4,50 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+8,93 % 12,58 |
154,1700 143,0800 |
5,57 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+8,75 % 3,53 |
44,51 40,56 |
5,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+8,68 % 10,49 |
135,5800 118,1100 |
779,02 Mrd. |