S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
+14,90 % 10,87 |
85,34 72,58 |
4,11 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+14,66 % 18,36 |
143,62 120,77 |
9,97 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+14,62 % 43,95 |
344,50 294,65 |
12,30 Mrd. | |
|
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+14,60 % 21,99 |
172,65 142,50 |
8,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
158,02 23.07.24 |
159,57 159,78 |
+14,17 % 19,61 |
159,78 132,22 |
2,72 Mrd. | |
|
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+14,09 % 1,45 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+14,08 % 20,42 |
165,42 140,16 |
2,36 Mrd. | |
|
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
+13,94 % 1,94 |
16,21 13,53 |
4,81 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+13,56 % 15,29 |
132,70 106,33 |
2,03 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+13,30 % 11,85 |
100,94 88,45 |
3,25 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
+13,24 % 24,24 |
217,47 181,69 |
2,78 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+13,21 % 64,72 |
573,28 484,04 |
58,08 Mrd. | |
|
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
+13,08 % 1,60 |
14,55 12,09 |
15,11 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+12,95 % 186,62 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
+12,72 % 24,96 |
224,6100 193,3900 |
1,68 Mrd. |