S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,97 16:03 |
49,18 49,06 |
+12,19 % 5,32 |
49,06 41,69 |
3,59 Mrd. | |
Intel Corporation US4581401001 |
34,3900 16:02 |
33,7700 33,5000 |
+11,80 % 3,63 |
34,8700 30,4500 |
29,29 Mrd. | |
BXP Inc US1011211018 |
66,74 16:02 |
66,20 65,23 |
+11,31 % 6,78 |
65,23 59,96 |
1,55 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,60 16:02 |
20,49 20,29 |
+11,17 % 2,07 |
20,29 18,53 |
1,58 Mrd. | |
Corpay Inc US2199481068 |
281,73 16:03 |
281,60 280,42 |
+11,06 % 28,06 |
280,42 249,66 |
3,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,8250 16:01 |
306,7500 304,1400 |
+10,82 % 29,77 |
304,1400 274,1700 |
7,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,81 16:03 |
126,26 124,83 |
+10,44 % 12,08 |
124,83 115,17 |
1,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,15 16:03 |
167,50 168,30 |
+10,16 % 15,51 |
168,30 151,09 |
4,97 Mrd. | |
Carnival Corp PA1436583006 |
18,43 16:03 |
18,15 18,12 |
+10,10 % 1,69 |
18,72 15,34 |
11,92 Mrd. | |
Morgan Stanley US6174464486 |
105,27 16:03 |
105,00 104,64 |
+10,06 % 9,62 |
104,64 95,21 |
11,64 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,91 16:03 |
94,75 94,52 |
+9,86 % 8,61 |
95,15 87,30 |
4,78 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,53 16:02 |
20,75 20,71 |
+9,84 % 1,84 |
20,71 18,65 |
3,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,43 16:02 |
134,36 133,61 |
+9,84 % 11,95 |
133,61 119,00 |
3,97 Mrd. | |
Public Storage US74460D1090 |
302,77 16:03 |
300,00 296,63 |
+9,80 % 27,03 |
296,63 275,74 |
4,23 Mrd. | |
KeyCorp US4932671088 |
15,04 16:03 |
15,12 15,13 |
+9,54 % 1,31 |
15,13 13,36 |
3,69 Mrd. |