S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+14,61 % 2,68 |
21,25 17,93 |
7,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,43 % 62,32 |
494,55 431,92 |
9,35 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,19 % 14,43 |
117,49 101,28 |
15,37 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+14,05 % 12,14 |
102,2100 86,3700 |
3,49 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+13,42 % 9,44 |
79,79 70,35 |
2,71 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+13,09 % 12,55 |
109,54 95,89 |
4,58 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+13,01 % 8,75 |
78,09 64,89 |
7,11 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+12,18 % 12,75 |
117,40 104,20 |
6,53 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+12,06 % 6,39 |
59,37 52,46 |
2,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+11,85 % 60,92 |
590,65 514,31 |
3,34 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+11,78 % 184,73 |
1.752,25 1.559,24 |
6,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+11,78 % 20,02 |
190,40 168,03 |
21,31 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+11,28 % 36,58 |
363,12 316,98 |
10,45 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+11,27 % 26,55 |
263,5200 235,6300 |
9,73 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+10,84 % 15,41 |
157,53 141,41 |
4,06 Mrd. |