S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
83,96 18:31 |
83,64 84,00 |
+16,22 % 11,72 |
85,34 72,58 |
3,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,09 18:31 |
142,05 141,18 |
+16,09 % 19,97 |
141,18 120,77 |
9,30 Mrd. | |
|
United Rentals US9113631090 |
743,27 18:31 |
731,74 738,35 |
+15,99 % 102,49 |
743,01 623,04 |
7,67 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,20 18:31 |
558,79 558,53 |
+15,25 % 73,61 |
573,28 484,04 |
56,53 Mrd. | |
|
Paramount Global US92556H2067 |
11,6900 18:31 |
11,4500 11,5400 |
+15,17 % 1,54 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 18:30 |
1.635,48 1.632,17 |
+14,86 % 213,39 |
1.632,17 1.441,50 |
5,63 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,0050 18:26 |
222,1700 222,5800 |
+14,71 % 28,60 |
224,6100 193,3900 |
1,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,3400 18:31 |
40,7300 40,8600 |
+14,64 % 5,28 |
41,0000 35,8500 |
3,82 Mrd. | |
|
Prologis US74340W1036 |
125,35 18:30 |
125,96 126,66 |
+14,58 % 15,95 |
126,66 109,83 |
8,69 Mrd. | |
|
Lennar Corp US5260571048 |
173,45 18:31 |
171,50 172,50 |
+14,45 % 21,90 |
172,50 142,50 |
7,84 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,88 18:31 |
50,46 50,52 |
+14,41 % 6,41 |
52,22 44,23 |
3,87 Mrd. | |
|
US Bancorp US9029733048 |
45,29 18:31 |
44,84 45,04 |
+14,08 % 5,59 |
45,26 39,04 |
8,26 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,98 18:28 |
210,55 212,10 |
+13,64 % 25,20 |
217,47 181,69 |
2,70 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
162,67 18:31 |
158,94 160,86 |
+13,60 % 19,48 |
165,44 132,60 |
5,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
171,29 18:31 |
168,24 168,53 |
+13,35 % 20,17 |
172,08 154,52 |
6,68 Mrd. |