S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,02 17:37 |
83,64 84,00 |
+16,31 % 11,78 |
85,34 72,58 |
3,90 Mrd. | |
Ford Motor Company US3453708600 |
13,77 17:37 |
14,06 14,12 |
+16,30 % 1,93 |
14,55 12,09 |
13,92 Mrd. | |
Blackstone Inc US09260D1072 |
143,64 17:37 |
142,05 141,18 |
+15,73 % 19,52 |
141,18 120,77 |
9,30 Mrd. | |
Fair Isaac Inc US3032501047 |
1.657,61 17:37 |
1.635,48 1.632,17 |
+15,42 % 221,50 |
1.632,17 1.441,50 |
5,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,07 17:37 |
558,79 558,53 |
+15,23 % 73,48 |
573,28 484,04 |
56,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6600 17:33 |
222,1700 222,5800 |
+15,05 % 29,25 |
224,6100 193,3900 |
1,63 Mrd. | |
Paramount Global US92556H2067 |
11,6690 17:37 |
11,4500 11,5400 |
+14,97 % 1,52 |
11,9500 9,9700 |
3,31 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4400 17:37 |
40,7300 40,8600 |
+14,92 % 5,38 |
41,0000 35,8500 |
3,82 Mrd. | |
Prologis US74340W1036 |
125,66 17:37 |
125,96 126,66 |
+14,86 % 16,26 |
126,66 109,83 |
8,69 Mrd. | |
Lennar Corp US5260571048 |
173,62 17:37 |
171,50 172,50 |
+14,56 % 22,07 |
172,50 142,50 |
7,84 Mrd. | |
Synchrony Financiall US87165B1035 |
50,80 17:37 |
50,46 50,52 |
+14,23 % 6,33 |
52,22 44,23 |
3,87 Mrd. | |
US Bancorp US9029733048 |
45,33 17:37 |
44,84 45,04 |
+14,18 % 5,63 |
45,26 39,04 |
8,26 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,52 17:37 |
168,24 168,53 |
+14,16 % 21,40 |
172,08 154,52 |
6,68 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,29 17:36 |
210,55 212,10 |
+13,81 % 25,51 |
217,47 181,69 |
2,70 Mrd. | |
MSCI Inc US55354G1004 |
550,14 17:37 |
549,99 506,02 |
+13,12 % 63,82 |
508,00 479,31 |
5,17 Mrd. |