S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+14,01 % 80,77 |
657,2100 566,7000 |
18,85 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
+13,89 % 24,61 |
206,9800 181,4150 |
2,87 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+13,19 % 2,19 |
18,79 16,56 |
4,27 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+12,69 % 13,91 |
135,5800 115,0000 |
924,08 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+12,58 % 8,12 |
73,15 63,79 |
20,93 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+11,75 % 4,18 |
39,7400 35,5100 |
3,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+11,70 % 86,05 |
852,5600 726,5600 |
7,52 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+11,63 % 13,13 |
129,7600 114,0600 |
4,97 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+11,12 % 19,80 |
197,8800 170,6600 |
257,69 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+11,07 % 8,93 |
89,62 80,73 |
4,52 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+10,76 % 10,03 |
105,9900 91,3300 |
4,49 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+10,63 % 4,27 |
44,44 39,44 |
2,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+10,63 % 42,73 |
445,1100 403,8600 |
12,28 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+10,37 % 85,04 |
909,04 831,26 |
44,19 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+9,72 % 20,91 |
247,8300 212,2200 |
24,30 Mrd. |