S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+15,63 % 23,95 |
179,71 151,81 |
6,43 Mrd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+15,23 % 97,57 |
743,01 623,04 |
7,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+14,79 % 27,32 |
217,47 181,69 |
2,59 Mrd. | |
|
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
+14,62 % 2,35 |
19,18 16,39 |
11,30 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
+14,49 % 28,17 |
224,6100 193,3900 |
1,56 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
+14,11 % 2,44 |
20,37 17,40 |
4,00 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+13,82 % 20,95 |
170,94 142,50 |
7,43 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+13,74 % 17,06 |
138,59 120,77 |
8,74 Mrd. | |
|
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
+13,69 % 1,39 |
11,9500 9,9700 |
3,22 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+13,65 % 196,06 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+13,60 % 6,05 |
52,22 44,23 |
3,69 Mrd. | |
|
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+13,45 % 5,34 |
45,26 39,04 |
7,71 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+13,40 % 28,98 |
232,97 206,81 |
5,66 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
+13,31 % 4,80 |
41,0000 35,8500 |
3,55 Mrd. | |
|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+13,31 % 1.014,70 |
8.500,00 7.421,51 |
2,86 Mrd. |