S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
34,9900 19:11 |
33,7700 33,5000 |
+13,75 % 4,23 |
34,8700 30,4500 |
29,29 Mrd. | |
|
Corpay Inc US2199481068 |
287,85 19:11 |
281,60 280,42 |
+13,47 % 34,18 |
280,42 249,66 |
3,08 Mrd. | |
|
BXP Inc US1011211018 |
67,76 19:12 |
66,20 65,23 |
+13,01 % 7,80 |
65,23 59,96 |
1,55 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,27 19:13 |
49,18 49,06 |
+12,88 % 5,62 |
49,06 41,69 |
3,59 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,1400 19:11 |
306,7500 304,1400 |
+12,39 % 34,08 |
304,1400 274,1700 |
7,62 Mrd. | |
|
KeyCorp US4932671088 |
15,34 19:12 |
15,12 15,13 |
+11,73 % 1,61 |
15,13 13,36 |
3,69 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,64 19:11 |
20,49 20,29 |
+11,39 % 2,11 |
20,29 18,53 |
1,58 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,21 19:12 |
134,36 133,61 |
+11,30 % 13,73 |
133,61 119,00 |
3,97 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,77 19:12 |
20,75 20,71 |
+11,13 % 2,08 |
20,71 18,65 |
3,01 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,18 19:12 |
167,50 168,30 |
+10,84 % 16,54 |
168,30 151,09 |
4,97 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,72 19:12 |
94,75 94,52 |
+10,79 % 9,42 |
95,15 87,30 |
4,78 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,77 19:13 |
63,13 61,47 |
+10,51 % 6,16 |
61,47 58,02 |
4,35 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,4050 19:11 |
111,0000 109,9500 |
+10,49 % 10,77 |
110,8200 102,6400 |
6,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
40,66 19:12 |
40,40 40,39 |
+10,46 % 3,85 |
40,39 35,41 |
5,35 Mrd. | |
|
Carnival Corp PA1436583006 |
18,48 19:12 |
18,15 18,12 |
+10,39 % 1,74 |
18,72 15,34 |
11,92 Mrd. |