S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
292,62 20:43 |
295,03 293,97 |
+15,91 % 40,17 |
297,52 262,45 |
3,12 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,7600 20:44 |
321,4900 321,6300 |
+15,90 % 44,14 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,10 20:43 |
130,97 131,18 |
+15,78 % 17,60 |
132,70 106,33 |
1,87 Mrd. | |
|
Carnival Corp PA1436583006 |
18,41 20:43 |
18,29 18,25 |
+15,42 % 2,46 |
19,18 16,06 |
11,79 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,12 20:43 |
331,09 328,10 |
+15,34 % 43,77 |
328,10 295,44 |
27,79 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:43 |
50,65 50,83 |
+15,22 % 6,64 |
52,22 44,23 |
4,04 Mrd. | |
|
KeyCorp US4932671088 |
15,63 20:44 |
15,55 15,56 |
+15,10 % 2,05 |
16,21 13,53 |
4,33 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,6625 20:44 |
73,5100 73,5100 |
+15,06 % 9,51 |
73,5100 66,5900 |
12,24 Mrd. | |
|
Lennar Corp US5260571048 |
170,97 20:44 |
169,73 170,03 |
+14,96 % 22,25 |
170,03 142,50 |
8,13 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0090 20:43 |
32,0900 32,1500 |
+14,32 % 4,01 |
32,2200 28,0900 |
3,30 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,82 20:43 |
176,67 176,07 |
+13,81 % 21,34 |
179,71 151,81 |
6,74 Mrd. | |
|
US Bancorp US9029733048 |
44,70 20:43 |
44,74 44,41 |
+13,77 % 5,41 |
45,26 39,04 |
8,09 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9200 20:43 |
40,8500 40,2300 |
+13,73 % 4,94 |
41,0000 35,8500 |
3,60 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6500 20:43 |
34,7900 34,9900 |
+13,72 % 4,18 |
35,5500 29,3400 |
4,34 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
166,41 20:42 |
168,41 167,38 |
+13,34 % 19,59 |
167,38 146,49 |
3,06 Mrd. |