S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
745,00 16:54 |
715,00 715,82 |
+16,32 % 104,55 |
743,94 623,04 |
8,75 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,23 16:53 |
562,00 559,75 |
+16,25 % 78,73 |
573,28 484,04 |
57,33 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,47 16:53 |
155,87 154,12 |
+16,09 % 21,96 |
165,44 132,60 |
6,13 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,6500 16:53 |
41,2300 40,9800 |
+15,98 % 5,74 |
41,2600 35,8500 |
4,07 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,16 16:53 |
159,25 158,58 |
+15,98 % 22,62 |
165,42 140,16 |
2,38 Mrd. | |
|
Masco Corp US5745991068 |
75,85 16:54 |
71,97 70,58 |
+15,84 % 10,37 |
74,30 64,70 |
3,12 Mrd. | |
|
State Street Corporation US8574771031 |
84,02 16:53 |
83,09 82,96 |
+15,76 % 11,44 |
85,34 72,58 |
4,15 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,6100 16:53 |
116,0600 116,9100 |
+15,47 % 15,76 |
119,3400 95,7700 |
10,64 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,4450 16:52 |
218,3200 218,0400 |
+15,15 % 29,40 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Lennar Corp US5260571048 |
171,76 16:53 |
169,90 168,79 |
+15,14 % 22,58 |
172,65 142,50 |
8,33 Mrd. | |
|
Paramount Global US92556H2067 |
11,6200 16:52 |
11,6000 11,6500 |
+14,94 % 1,51 |
11,9500 9,9700 |
3,37 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
559,28 16:51 |
528,06 515,80 |
+14,55 % 71,04 |
529,09 488,24 |
2,35 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8100 16:52 |
11,7300 11,7000 |
+14,55 % 1,50 |
11,8400 10,3100 |
1,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,46 16:52 |
57,50 58,09 |
+14,07 % 7,21 |
58,09 48,02 |
1,97 Mrd. | |
|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+13,92 % 27,65 |
230,30 198,62 |
1,89 Mrd. |