S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
748,50 17:04 |
715,00 715,82 |
+16,87 % 108,05 |
743,94 623,04 |
8,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,30 17:04 |
159,25 158,58 |
+16,79 % 23,76 |
165,42 140,16 |
2,38 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,15 17:03 |
562,00 559,75 |
+16,65 % 80,65 |
573,28 484,04 |
57,33 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,8750 17:03 |
41,2300 40,9800 |
+16,61 % 5,97 |
41,2600 35,8500 |
4,07 Mrd. | |
|
Sherwin Williams US8243481061 |
343,47 17:04 |
335,40 332,02 |
+16,56 % 48,79 |
344,50 294,65 |
12,45 Mrd. | |
|
State Street Corporation US8574771031 |
84,38 17:03 |
83,09 82,96 |
+16,26 % 11,80 |
85,34 72,58 |
4,15 Mrd. | |
|
Masco Corp US5745991068 |
76,10 17:04 |
71,97 70,58 |
+16,22 % 10,62 |
74,30 64,70 |
3,12 Mrd. | |
|
Lennar Corp US5260571048 |
172,68 17:04 |
169,90 168,79 |
+15,75 % 23,50 |
172,65 142,50 |
8,33 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
562,98 17:03 |
528,06 515,80 |
+15,31 % 74,74 |
529,09 488,24 |
2,35 Mrd. | |
|
Paramount Global US92556H2067 |
11,6400 17:03 |
11,6000 11,6500 |
+15,13 % 1,53 |
11,9500 9,9700 |
3,37 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,3350 17:03 |
218,3200 218,0400 |
+15,09 % 29,29 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9640 17:04 |
116,0600 116,9100 |
+14,84 % 15,11 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8200 17:05 |
11,7300 11,7000 |
+14,65 % 1,51 |
11,8400 10,3100 |
1,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,73 17:03 |
57,50 58,09 |
+14,60 % 7,48 |
58,09 48,02 |
1,97 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,27 17:03 |
16,67 16,58 |
+14,45 % 2,18 |
16,80 14,85 |
1,28 Mrd. |